RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 08:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
489	BBBounceBit	$0.00697	$0.00713	$0.00669	$18.06万	$279.72万	2.05%
24	EUREUR	$1.1214	$1.12	$1.11	$1,689.84万	—	0.04%
553	YGGYield Guild Games	$0.02398	$0.02436	$0.02327	$13.65万	$1,267.01万	-0.37%
67	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$381.74万	$16.18亿	2.40%
253	SPKSpark	$0.016592	$0.016876	$0.0163	$54.03万	$5,634.14万	-0.42%
416	DYDXdYdX	$0.10376	$0.10478	$0.0995	$27.14万	$8,839.93万	2.20%
56	XLM恒星币	$0.1621	$0.167	$0.1605	$560.76万	$57.83亿	-0.19%
293	AMZNBAMZNB	$250.41	$252.58	$244.85	$45.09万	—	1.30%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.60万	0.06%
478	XTZTezos	$0.2481	$0.2518	$0.2416	$18.99万	$2.74亿	1.02%
554	SCRScroll	$0.01991	$0.02022	$0.01943	$13.58万	$377.78万	-0.30%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
269	ALABBALABB	$229.75	$255.81	$214.18	$50.72万	—	-1.01%
14	HYPEHyperliquid	$85.41	$87.88	$82.59	$3,440.44万	$206.76亿	1.27%
197	LALATOKEN	$0.0586	$0.0628	$0.0582	$75.44万	$2,300.25万	-2.01%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.72万	—	-0.01%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.18万	$3,500.88万	2.08%
27	PUMPPump.fun	$0.004336	$0.004438	$0.003895	$1,504.62万	$19.46亿	9.19%