Pendle

PENDLE · 美元计价

$1.75

≈ ￥11.55

-2.67% (-$0.05)

更新于 2026-11-03 20:10:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.798

24H 成交量

$235.66万

流通市值

$2.90亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
464	BBBounceBit	$0.00689	$0.00708	$0.00668	$23.68万	$279.72万	-1.85%
29	EUREUR	$1.1194	$1.12	$1.11	$1,595.62万	—	-0.26%
484	YGGYield Guild Games	$0.02415	$0.02432	$0.02326	$21.59万	$1,267.01万	3.03%
87	WLFIOfficial World Liberty Financi	$0.0512	$0.0513	$0.0496	$303.49万	$15.85亿	2.20%
334	SPKSpark	$0.016616	$0.016893	$0.0163	$40.42万	$2,803.83万	0.02%
411	DYDXDYDX Chain	$0.10166	$0.10451	$0.0995	$30.04万	$7,543.78万	-1.76%
59	XLMStellar	$0.1631	$0.1689	$0.1605	$601.64万	$58.46亿	-2.74%
203	AMZNBAMZNB	$245.98	$254.07	$240.97	$76.69万	—	1.66%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.59万	$2,413.48万	0.08%
538	XTZTezos	$0.2472	$0.2508	$0.2416	$17.38万	$2.72亿	-1.20%
524	SCRScroll	$0.01986	$0.02039	$0.01943	$18.13万	$377.78万	-0.60%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	ALABBALABB	$235.2	$265.23	$226.40	$20.00万	—	-11.20%
19	HYPEHyperliquid	$84.72	$86.66	$82.59	$3,368.88万	$200.31亿	-1.45%
192	LALATOKEN	$0.0616	$0.0625	$0.0586	$82.63万	$2,300.25万	4.05%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,544.43万	—	0.02%
174	CFGCentrifuge	$0.0926	$0.0951	$0.0889	$90.10万	$5,319.31万	-1.17%
44	PUMPPump.fun	$0.004141	$0.004221	$0.003873	$974.18万	$18.22亿	0.58%