Ondo

ONDO · 美元计价

$0.387

≈ ￥2.5542

-1.65% (-$0.01)

更新于 2026-11-03 19:15:03

24H 最高

$0.3959

24H 最低

$0.3796

今日开盘

$0.3935

24H 成交量

$626.11万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
462	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.47万	$279.72万	-0.58%
35	EUREUR	$1.1194	$1.12	$1.11	$1,270.08万	—	-0.21%
455	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$24.28万	$1,267.01万	3.99%
87	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$288.07万	$15.85亿	1.60%
337	SPKSpark	$0.016572	$0.016893	$0.0163	$40.62万	$2,803.83万	-0.50%
412	DYDXDYDX Chain	$0.10136	$0.10451	$0.0995	$29.84万	$7,543.78万	-1.58%
57	XLMStellar	$0.1629	$0.1689	$0.1605	$607.82万	$58.46亿	-2.51%
201	AMZNBAMZNB	$246.74	$254.07	$240.97	$76.66万	—	1.48%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.43万	$2,413.48万	0.07%
544	XTZTezos	$0.2474	$0.2508	$0.2416	$16.76万	$2.72亿	-0.64%
522	SCRScroll	$0.0198	$0.02039	$0.01943	$18.31万	$377.78万	-0.10%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	ALABBALABB	$236.71	$265.23	$226.40	$19.45万	—	-10.32%
19	HYPEHyperliquid	$84.41	$86.66	$82.59	$3,410.87万	$200.31亿	-1.45%
190	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.57万	$2,300.25万	4.61%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,742.01万	—	-0.02%
178	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$88.56万	$5,319.31万	-0.11%
44	PUMPPump.fun	$0.004115	$0.004221	$0.003873	$909.46万	$18.22亿	0.81%