Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.29% (-$0.01)

更新于 2026-11-03 20:25:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$8.06万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
474	BBBounceBit	$0.00695	$0.00705	$0.00668	$22.79万	$279.72万	-0.86%
28	EUREUR	$1.1194	$1.12	$1.11	$1,619.47万	—	-0.30%
480	YGGYield Guild Games	$0.02435	$0.02436	$0.02326	$21.89万	$1,267.01万	4.02%
84	WLFIOfficial World Liberty Financi	$0.0518	$0.052	$0.0496	$318.86万	$15.85亿	3.39%
335	SPKSpark	$0.016752	$0.016893	$0.0163	$40.78万	$2,803.83万	-0.08%
412	DYDXDYDX Chain	$0.10266	$0.10451	$0.0995	$30.11万	$7,543.78万	-0.99%
58	XLMStellar	$0.1655	$0.1689	$0.1605	$622.09万	$58.46亿	-1.55%
202	AMZNBAMZNB	$246.53	$254.07	$240.97	$76.71万	—	1.90%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
535	XTZTezos	$0.2492	$0.2507	$0.2416	$17.42万	$2.72亿	-0.32%
526	SCRScroll	$0.02	$0.02039	$0.01943	$17.82万	$377.78万	0.20%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	ALABBALABB	$237.78	$264.43	$226.40	$19.95万	—	-10.08%
19	HYPEHyperliquid	$84.75	$86.66	$82.59	$3,370.97万	$200.31亿	-1.26%
191	LALATOKEN	$0.0621	$0.0625	$0.0586	$83.54万	$2,300.25万	5.61%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,536.42万	—	0.02%
174	CFGCentrifuge	$0.0934	$0.0951	$0.0889	$90.44万	$5,319.31万	-0.43%
44	PUMPPump.fun	$0.004215	$0.004227	$0.003873	$992.10万	$18.22亿	2.16%