IOST
IOST · 美元计价
$0.000659
≈ ￥0.0043494
-2.95% (-$0.00)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.000684
24H 最低
$0.000653
今日开盘
$0.000679
24H 成交量
$28.94万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 430 |
BBBounceBit
|
$0.00622 | $0.0063 | $0.00599 | $24.17万 | $256.48万 | 2.14% |
| 36 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,211.43万 | — | -0.55% |
| 610 |
YGGYield Guild Games
|
$0.02124 | $0.02149 | $0.02095 | $9.67万 | $1,128.12万 | 0.66% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0469 | $396.75万 | $15.17亿 | -0.21% |
| 265 |
SPKSpark
|
$0.015915 | $0.016155 | $0.015562 | $52.71万 | $2,726.78万 | 0.17% |
| 428 |
DYDXDYDX Chain
|
$0.09228 | $0.093 | $0.08875 | $24.26万 | $6,898.63万 | 3.00% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1526 | $0.1427 | $822.10万 | $53.57亿 | 5.53% |
| 140 |
AMZNBAMZNB
|
$266.12 | $274.90 | $266.01 | $129.14万 | — | -1.02% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $561.05万 | $2,416.25万 | -0.01% |
| 434 |
XTZTezos
|
$0.2435 | $0.2485 | $0.2414 | $24.01万 | $2.68亿 | -1.22% |
| 570 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01748 | $12.00万 | $340.35万 | 0.39% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
ALABBALABB
|
$235.85 | $237.45 | $211.46 | $15.66万 | — | 10.12% |
| 18 |
HYPEHyperliquid
|
$73.95 | $74.40 | $70.70 | $3,685.65万 | $177.17亿 | 4.17% |
| 463 |
LALATOKEN
|
$0.0498 | $0.0512 | $0.0498 | $20.47万 | $966.76万 | -1.39% |
| 42 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $965.90万 | — | 0.04% |
| 214 |
CFGCentrifuge
|
$0.0865 | $0.0879 | $0.0837 | $73.97万 | $5,039.67万 | 1.77% |
| 47 |
PUMPPump.fun
|
$0.00359 | $0.003692 | $0.003393 | $864.38万 | $16.63亿 | 5.46% |