Ethereum Classic

ETC · 美元计价

$6.98

≈ ￥46.068

-0.85% (-$0.06)

更新于 2026-11-03 18:55:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.04

24H 成交量

$107.47万

流通市值

$10.92亿

24H 涨跌额

(-$0.06)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
464	BBBounceBit	$0.00686	$0.00708	$0.00668	$23.24万	$279.72万	-1.44%
34	EUREUR	$1.12	$1.12	$1.11	$1,296.36万	—	-0.17%
458	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.66万	$1,267.01万	3.00%
89	WLFIOfficial World Liberty Financi	$0.0502	$0.051	$0.0496	$282.30万	$15.85亿	0.60%
334	SPKSpark	$0.01656	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.81%
417	DYDXDYDX Chain	$0.10076	$0.10451	$0.0995	$29.42万	$7,543.78万	-2.18%
57	XLMStellar	$0.1619	$0.1689	$0.1605	$611.64万	$58.46亿	-3.23%
203	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.60万	—	1.51%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
547	XTZTezos	$0.2464	$0.2508	$0.2416	$16.74万	$2.72亿	-1.00%
525	SCRScroll	$0.01972	$0.02039	$0.01943	$18.15万	$377.78万	-0.20%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	ALABBALABB	$236.93	$265.23	$226.40	$19.49万	—	-10.16%
19	HYPEHyperliquid	$84.36	$86.66	$82.59	$3,428.22万	$200.31亿	-1.66%
189	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.86万	$2,300.25万	4.79%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,651.96万	—	-0.04%
178	CFGCentrifuge	$0.0924	$0.0951	$0.0889	$88.99万	$5,319.31万	-1.39%
44	PUMPPump.fun	$0.004073	$0.004221	$0.003873	$896.71万	$18.22亿	-0.29%