Dash

DASH · 美元计价

$45.73

≈ ￥301.818

-4.55% (-$2.18)

更新于 2026-11-03 17:15:03

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.91

24H 成交量

$223.70万

流通市值

$5.98亿

24H 涨跌额

(-$2.18)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.43万	$279.72万	-2.71%
39	EUREUR	$1.1204	$1.12	$1.12	$1,018.25万	—	-0.37%
457	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$24.32万	$1,267.01万	1.62%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.16万	$15.85亿	2.00%
327	SPKSpark	$0.016514	$0.016893	$0.0163	$41.83万	$2,803.83万	-1.50%
423	DYDXDYDX Chain	$0.10074	$0.10451	$0.0995	$28.87万	$7,543.78万	-2.82%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$616.93万	$58.46亿	-3.75%
200	AMZNBAMZNB	$245.95	$254.07	$240.97	$79.27万	—	1.06%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
171	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
538	XTZTezos	$0.2461	$0.2508	$0.2416	$17.37万	$2.72亿	-1.20%
498	SCRScroll	$0.01962	$0.02039	$0.01943	$20.34万	$377.78万	-1.26%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	ALABBALABB	$235.22	$265.92	$226.40	$18.90万	—	-11.49%
19	HYPEHyperliquid	$84.04	$86.74	$82.59	$3,477.82万	$200.31亿	-3.03%
175	LALATOKEN	$0.0615	$0.0625	$0.0574	$94.75万	$2,300.25万	6.96%
17	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,658.56万	—	-0.04%
182	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$89.34万	$5,319.31万	-3.83%
44	PUMPPump.fun	$0.003992	$0.004221	$0.003873	$860.94万	$18.22亿	-2.80%