BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 18:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
466	BBBounceBit	$0.00686	$0.00708	$0.00668	$23.11万	$279.72万	-1.30%
36	EUREUR	$1.1202	$1.12	$1.11	$1,089.99万	—	-0.19%
457	YGGYield Guild Games	$0.024	$0.02432	$0.02318	$23.99万	$1,267.01万	2.78%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.051	$0.0496	$279.43万	$15.85亿	0.00%
336	SPKSpark	$0.016581	$0.016893	$0.0163	$40.56万	$2,803.83万	-0.33%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.08%
56	XLMStellar	$0.1619	$0.1689	$0.1605	$620.69万	$58.46亿	-3.17%
204	AMZNBAMZNB	$246.62	$254.07	$240.97	$76.61万	—	1.50%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
550	XTZTezos	$0.2468	$0.2508	$0.2416	$16.71万	$2.72亿	-0.72%
521	SCRScroll	$0.01979	$0.02039	$0.01943	$18.16万	$377.78万	0.20%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
503	ALABBALABB	$236.72	$265.23	$226.40	$19.49万	—	-10.23%
19	HYPEHyperliquid	$84.24	$86.66	$82.59	$3,434.30万	$200.31亿	-1.76%
189	LALATOKEN	$0.0617	$0.0625	$0.0583	$82.83万	$2,300.25万	4.93%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,649.04万	—	-0.04%
181	CFGCentrifuge	$0.092	$0.0951	$0.0889	$87.97万	$5,319.31万	-1.50%
44	PUMPPump.fun	$0.004056	$0.004221	$0.003873	$892.26万	$18.22亿	-0.59%