Biconomy

BICO · 美元计价

$0.01509

≈ ￥0.099594

-0.59% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.01526

24H 最低

$0.01475

今日开盘

$0.01518

24H 成交量

$20.01万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
473	BBBounceBit	$0.00696	$0.00703	$0.00668	$22.50万	$279.72万	-0.43%
28	EUREUR	$1.1203	$1.12	$1.11	$1,680.38万	—	-0.24%
515	YGGYield Guild Games	$0.02407	$0.02436	$0.02327	$18.79万	$1,267.01万	1.69%
76	WLFIOfficial World Liberty Financi	$0.0513	$0.0522	$0.0496	$386.63万	$15.85亿	2.81%
336	SPKSpark	$0.016691	$0.016876	$0.0163	$40.25万	$2,803.83万	-0.04%
393	DYDXDYDX Chain	$0.10295	$0.10415	$0.0995	$32.93万	$7,543.78万	-0.43%
56	XLMStellar	$0.1654	$0.1689	$0.1605	$618.32万	$58.46亿	-1.55%
200	AMZNBAMZNB	$248.38	$254.07	$242.74	$78.16万	—	2.27%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
214	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.61万	$2,413.48万	0.10%
494	XTZTezos	$0.249	$0.2518	$0.2416	$20.44万	$2.72亿	0.12%
541	SCRScroll	$0.0201	$0.02039	$0.01943	$17.36万	$377.78万	-0.84%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
505	ALABBALABB	$239.52	$261.96	$226.40	$19.82万	—	-8.57%
15	HYPEHyperliquid	$85.83	$87.60	$82.59	$3,811.31万	$200.31亿	-0.35%
187	LALATOKEN	$0.0619	$0.0628	$0.059	$85.31万	$2,300.25万	3.17%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,832.09万	—	-0.01%
193	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$80.98万	$5,319.31万	-1.28%
37	PUMPPump.fun	$0.004182	$0.004295	$0.003873	$1,156.31万	$18.22亿	0.94%