Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 19:55:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
462	BBBounceBit	$0.00693	$0.00708	$0.00668	$23.81万	$279.72万	-0.14%
35	EUREUR	$1.1194	$1.12	$1.11	$1,239.38万	—	-0.26%
467	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$23.33万	$1,267.01万	3.77%
85	WLFIOfficial World Liberty Financi	$0.0512	$0.0513	$0.0496	$305.96万	$15.85亿	2.61%
334	SPKSpark	$0.016608	$0.016893	$0.0163	$40.80万	$2,803.83万	-0.22%
413	DYDXDYDX Chain	$0.10186	$0.10451	$0.0995	$29.99万	$7,543.78万	-1.16%
58	XLMStellar	$0.163	$0.1689	$0.1605	$603.55万	$58.46亿	-2.51%
203	AMZNBAMZNB	$246.49	$254.07	$240.97	$76.23万	—	1.67%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.56万	$2,413.48万	0.08%
538	XTZTezos	$0.2475	$0.2508	$0.2416	$17.47万	$2.72亿	-0.80%
521	SCRScroll	$0.0199	$0.02039	$0.01943	$18.23万	$377.78万	0.25%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	ALABBALABB	$234.95	$265.23	$226.40	$19.95万	—	-10.71%
19	HYPEHyperliquid	$84.5	$86.66	$82.59	$3,381.82万	$200.31亿	-1.65%
190	LALATOKEN	$0.0615	$0.0625	$0.0586	$82.99万	$2,300.25万	4.59%
17	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,741.73万	—	-0.02%
176	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$90.07万	$5,319.31万	-1.07%
43	PUMPPump.fun	$0.004182	$0.004221	$0.003873	$957.65万	$18.22亿	2.17%