Ark

ARK · 美元计价

$0.1639

≈ ￥1.0817

-2.27% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1677

24H 成交量

$34.20万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
467	BBBounceBit	$0.00683	$0.00708	$0.00668	$22.99万	$279.72万	-1.87%
35	EUREUR	$1.1203	$1.12	$1.11	$1,225.68万	—	-0.24%
456	YGGYield Guild Games	$0.02394	$0.02432	$0.02318	$23.84万	$1,267.01万	2.62%
98	WLFIOfficial World Liberty Financi	$0.0503	$0.051	$0.0496	$247.38万	$15.85亿	0.80%
333	SPKSpark	$0.01654	$0.016893	$0.0163	$40.98万	$2,803.83万	-0.99%
415	DYDXDYDX Chain	$0.10054	$0.10451	$0.0995	$29.41万	$7,543.78万	-2.39%
55	XLMStellar	$0.162	$0.1689	$0.1605	$620.01万	$58.46亿	-3.17%
205	AMZNBAMZNB	$246.62	$254.07	$240.97	$76.41万	—	1.50%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
550	XTZTezos	$0.2464	$0.2508	$0.2416	$16.63万	$2.72亿	-0.89%
515	SCRScroll	$0.01964	$0.02039	$0.01943	$18.45万	$377.78万	-0.31%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
502	ALABBALABB	$237.26	$265.23	$226.40	$19.50万	—	-10.27%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,446.87万	$200.31亿	-1.57%
189	LALATOKEN	$0.0615	$0.0625	$0.0582	$85.40万	$2,300.25万	4.59%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,645.69万	—	-0.04%
180	CFGCentrifuge	$0.0923	$0.0951	$0.0889	$89.13万	$5,319.31万	-0.86%
44	PUMPPump.fun	$0.004052	$0.004221	$0.003873	$880.98万	$18.22亿	-0.83%