Acet

ACT · 美元计价

$0.00858

≈ ￥0.056628

0.00% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00858

24H 成交量

$188.98万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
488	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.10万	$279.72万	3.24%
25	EUREUR	$1.1206	$1.12	$1.11	$1,536.66万	—	0.00%
555	YGGYield Guild Games	$0.02407	$0.02436	$0.02327	$13.29万	$1,267.01万	0.50%
67	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$379.56万	$16.18亿	2.00%
256	SPKSpark	$0.016613	$0.016876	$0.0163	$53.32万	$5,634.14万	0.30%
408	DYDXdYdX	$0.10422	$0.10478	$0.0995	$27.76万	$8,839.93万	2.99%
57	XLM恒星币	$0.163	$0.167	$0.1605	$554.36万	$57.83亿	0.06%
310	AMZNBAMZNB	$251.49	$252.58	$244.85	$41.27万	—	1.81%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
153	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
483	XTZTezos	$0.2493	$0.2518	$0.2416	$18.51万	$2.74亿	2.13%
552	SCRScroll	$0.02002	$0.02022	$0.01943	$13.64万	$377.78万	0.25%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
268	ALABBALABB	$232.97	$255.81	$214.18	$50.42万	—	-0.34%
14	HYPEHyperliquid	$85.83	$87.88	$82.59	$3,454.97万	$206.76亿	2.03%
210	LALATOKEN	$0.0604	$0.0628	$0.059	$70.37万	$2,300.25万	0.84%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,585.24万	—	-0.02%
214	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$67.25万	$3,500.88万	0.65%
27	PUMPPump.fun	$0.004417	$0.004438	$0.003895	$1,459.30万	$19.46亿	11.48%